Categorized | Newsletters

Don’t Miss This!

Posted on 05 December 2009 by admin


Look at this historical trade grid. Our new profile Sunday night will be this stock. The company closed at .05 cents on friday. Less then 1 month ago it was trading at .12 cents!

Date Open High Low Close Volume Chg %Chg Adj. Close
12/4/09 0.06 0.06 0.045 0.05 214,700 0.00 0.00% 0.05
12/3/09 0.05 0.065 0.037 0.05 503,761 0.01 25.00% 0.05
12/2/09 0.04 0.04 0.04 0.04 1,000 -0.015 -27.27% 0.04
11/30/09 0.055 0.055 0.055 0.055 4,889 0.014 34.15% 0.055
11/27/09 0.041 0.041 0.041 0.041 10,000 0.00 0.00% 0.041
11/25/09 0.041 0.041 0.041 0.041 10,000 -0.009 -18.00% 0.041
11/24/09 0.05 0.05 0.05 0.05 13,000 -0.01 -16.67% 0.05
11/23/09 0.06 0.06 0.06 0.06 4,792 0.00 0.00% 0.06
11/20/09 0.06 0.06 0.05 0.06 46,000 0.00 0.00% 0.06
11/19/09 0.06 0.063 0.06 0.06 97,100 0.013 27.66% 0.06
11/18/09 0.05 0.06 0.045 0.047 40,500 -0.003 -6.00% 0.047
11/17/09 0.035 0.05 0.035 0.05 150,999 0.015 42.86% 0.05
11/16/09 0.048 0.048 0.034 0.035 107,509 -0.015 -30.00% 0.035
11/13/09 0.056 0.056 0.04 0.05 160,850 -0.015 -23.08% 0.05
11/12/09 0.10 0.10 0.05 0.065 196,338 -0.03 -31.58% 0.065
11/11/09 0.115 0.12 0.095 0.095 750,717 -0.02 -17.39% 0.095
11/10/09 0.0975 0.115 0.0975 0.115 166,100 0.005 4.55% 0.115
11/9/09 0.11 0.11 0.11 0.11 10,000 0.00 0.00% 0.11
11/6/09 0.10 0.11 0.10 0.11 7,500 0.00 0.00% 0.11
11/5/09 0.11 0.11 0.10 0.11 89,800 0.01 10.00% 0.11
11/4/09 0.09 0.10 0.09 0.10 21,645 0.01 11.11% 0.10
11/3/09 0.09 0.09 0.09 0.09 14,600 -0.02 -18.18% 0.09
11/2/09 0.10 0.11 0.08 0.11 49,350 0.02 22.22% 0.11
10/30/09 0.10 0.10 0.08 0.09 53,850 0.01 12.50% 0.0

 


Forward email
Safe
This email was sent to by editor@shazamstocks.com.
| Instant removal with ™ | Privacy Policy.


Shazam Stocks | 125 South state Road 7 | Suite 104-221 | Palm Beach | FL | 33411

Leave a Reply

Subscribe to SMS

By confirming my cell number, I agree that I am responsible for all of my carrier text messaging charges.

Tag Cloud

BONU MYEC NAEY SNVP

Related Sites

Information